BNP Paribas Put 28 ZAL 20.06.2025/ DE000PC1F4H9 /
| 2024-06-07 12:50:16 PM | Chg. +0.010 | Volume | Bid1:02:12 PM | Ask1:02:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +1.52% | 0 Turnover: 0.000 |
0.670Bid Size: 100,000 | 0.690Ask Size: 100,000 | 0.670 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:50:16 PM | 0.670 | 0 |
| 2024-06-07 | 12:20:50 PM | 0.660 | 0 |
| 2024-06-07 | 11:50:14 AM | 0.660 | 0 |
| 2024-06-07 | 11:20:44 AM | 0.660 | 0 |
| 2024-06-07 | 10:50:15 AM | 0.660 | 0 |
| 2024-06-07 | 10:20:43 AM | 0.650 | 0 |
| 2024-06-07 | 9:50:15 AM | 0.660 | 0 |
| 2024-06-07 | 9:20:40 AM | 0.650 | 0 |
| 2024-06-07 | 8:50:16 AM | 0.660 | 0 |
| 2024-06-07 | 8:20:36 AM | 0.660 | 0 |
| 2024-06-06 | 9:50:21 PM | 0.660 | 0 |
| 2024-06-06 | 9:20:14 PM | 0.660 | 0 |
| 2024-06-06 | 8:50:20 PM | 0.660 | 0 |
All quotes in EUR
