BNP Paribas Put 28 ZAL 20.06.2025/ DE000PC1F4H9 /
| 2024-06-07 1:21:31 PM | Chg. +0.010 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +1.52% | - Turnover: - |
0.670Bid Size: 100,000 | 0.690Ask Size: 100,000 | 0.670 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:21:31 PM | 0.670 | 0 |
| 2024-06-07 | 12:22:45 PM | 0.660 | 0 |
| 2024-06-07 | 11:13:49 AM | 0.660 | 0 |
| 2024-06-07 | 10:17:35 AM | 0.650 | 0 |
| 2024-06-06 | 6:20:55 PM | 0.660 | 0 |
| 2024-06-06 | 5:20:29 PM | 0.660 | 0 |
| 2024-06-06 | 4:22:10 PM | 0.670 | 0 |
| 2024-06-06 | 3:21:54 PM | 0.670 | 0 |
| 2024-06-06 | 2:23:02 PM | 0.660 | 0 |
| 2024-06-06 | 1:20:23 PM | 0.650 | 0 |
| 2024-06-06 | 12:20:57 PM | 0.650 | 0 |
| 2024-06-06 | 11:14:28 AM | 0.650 | 0 |
| 2024-06-06 | 10:14:54 AM | 0.650 | 0 |
All quotes in EUR
