BNP Paribas Put 30 ZAL 20.06.2025/ DE000PC1F4J5 /
| 2024-06-06 6:20:55 PM | Chg. - | Volume | Bid9:09:10 AM | Ask9:09:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | - | 0 Turnover: 0.000 |
0.790Bid Size: 100,000 | 0.810Ask Size: 100,000 | 0.810 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:20:55 PM | 0.800 | 0 |
| 2024-06-06 | 5:20:30 PM | 0.800 | 0 |
| 2024-06-06 | 4:22:10 PM | 0.810 | 0 |
| 2024-06-06 | 3:21:54 PM | 0.810 | 0 |
| 2024-06-06 | 2:23:02 PM | 0.800 | 0 |
| 2024-06-06 | 1:20:23 PM | 0.790 | 0 |
| 2024-06-06 | 12:20:57 PM | 0.790 | 0 |
| 2024-06-06 | 11:14:28 AM | 0.790 | 0 |
| 2024-06-06 | 10:14:54 AM | 0.780 | 0 |
| 2024-06-05 | 6:18:16 PM | 0.800 | 0 |
| 2024-06-05 | 5:14:47 PM | 0.810 | 0 |
| 2024-06-05 | 4:17:45 PM | 0.820 | 0 |
| 2024-06-05 | 3:13:29 PM | 0.790 | 0 |
All quotes in EUR
