BNP Paribas Put 26 ZAL 20.06.2025/ DE000PC1F4G1 /
| 2024-06-07 1:21:31 PM | Chg. +0.010 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +1.89% | - Turnover: - |
0.540Bid Size: 100,000 | 0.560Ask Size: 100,000 | 0.540 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:21:31 PM | 0.540 | 0 |
| 2024-06-07 | 12:22:45 PM | 0.540 | 0 |
| 2024-06-07 | 11:13:49 AM | 0.530 | 0 |
| 2024-06-07 | 10:17:35 AM | 0.530 | 0 |
| 2024-06-06 | 6:20:59 PM | 0.530 | 0 |
| 2024-06-06 | 5:20:32 PM | 0.530 | 0 |
| 2024-06-06 | 4:22:13 PM | 0.540 | 0 |
| 2024-06-06 | 3:21:57 PM | 0.540 | 0 |
| 2024-06-06 | 2:23:05 PM | 0.540 | 0 |
| 2024-06-06 | 1:20:25 PM | 0.530 | 0 |
| 2024-06-06 | 12:21:00 PM | 0.530 | 0 |
| 2024-06-06 | 11:14:29 AM | 0.530 | 0 |
| 2024-06-06 | 10:14:55 AM | 0.520 | 0 |
All quotes in EUR
