Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 18 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 18.00 0.180 0.200 0.58 -2.23
Citi Put 24 ZAL 19.12.2024   Put ZALANDO SE 12/19/2024 24.00 0.290 - 0.46 -3.40
BNP Paribas Put 18 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 18.00 0.180 0.200 0.58 -2.23
Citi Put 24 ZAL 19.12.2024   Put ZALANDO SE 12/19/2024 24.00 0.290 - 0.46 -3.40
BNP Paribas Put 20 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 20.00 0.250 0.270 0.56 -2.16
Citi Put 22 ZAL 19.12.2024   Put ZALANDO SE 12/19/2024 22.00 0.200 - 0.47 -3.73
BNP Paribas Put 20 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 20.00 0.240 0.260 0.56 -2.16
Citi Put 22 ZAL 19.12.2024   Put ZALANDO SE 12/19/2024 22.00 0.200 - 0.47 -3.73
BNP Paribas Put 22 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 22.00 0.330 0.350 0.54 -2.10
Citi Put 16 ZAL 20.06.2024   Put ZALANDO SE 6/20/2024 16.00 0.004 - 0.62 -15.36
BNP Paribas Put 22 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 22.00 0.320 0.340 0.54 -2.10
Citi Put 16 ZAL 20.06.2024   Put ZALANDO SE 6/20/2024 16.00 0.003 - 0.62 -15.36
BNP Paribas Put 24 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 24.00 0.420 0.440 0.53 -1.98
Citi Put 20 ZAL 20.06.2024   Put ZALANDO SE 6/20/2024 20.00 0.012 - 0.51 -14.12
BNP Paribas Put 24 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 24.00 0.420 0.440 0.53 -1.98
Citi Put 20 ZAL 20.06.2024   Put ZALANDO SE 6/20/2024 20.00 0.012 - 0.51 -14.12
BNP Paribas Put 25 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 25.00 0.470 0.490 0.52 -1.91
Citi Put 20 ZAL 19.09.2024   Put ZALANDO SE 9/19/2024 20.00 - - 0.52 -5.31
BNP Paribas Put 25 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 25.00 0.470 0.490 0.52 -1.91
Citi Put 20 ZAL 19.09.2024   Put ZALANDO SE 9/19/2024 20.00 - - 0.52 -5.31
BNP Paribas Put 26 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 26.00 0.530 0.550 0.52 -1.87
Citi Put 22 ZAL 19.09.2024   Put ZALANDO SE 9/19/2024 22.00 0.130 - 0.43 -5.93
BNP Paribas Put 26 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 26.00 0.520 0.540 0.52 -1.87
Citi Put 22 ZAL 19.09.2024   Put ZALANDO SE 9/19/2024 22.00 0.120 - 0.43 -5.93
BNP Paribas Put 28 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 28.00 0.650 0.670 0.52 -1.73
Citi Put 25 ZAL 19.12.2024   Put ZALANDO SE 12/19/2024 25.00 0.200 - 0.27 -5.90
BNP Paribas Put 28 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 28.00 0.650 0.670 0.52 -1.73
Citi Put 25 ZAL 19.12.2024   Put ZALANDO SE 12/19/2024 25.00 0.200 - 0.27 -5.90
BNP Paribas Put 30 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 30.00 0.790 0.810 0.52 -1.60
Goldman Sachs Put 28 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 28.00 0.470 0.480 0.56 -2.89
* Too many results found, please restrict the search by using the filter options.