Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 2024-12-18 80.00 0.5800 0.9100 0.33 -4.80
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 2024-12-18 50.00 0.0010 - 0.36 -8.63
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 2024-06-19 70.00 0.0100 0.6600 0.63 -8.53
UC WAR. PUT 09/24 EVD   Put CTS EVENTIM KGAA 2024-09-18 80.00 0.4400 0.7700 0.34 -6.29
UC WAR. PUT 06/25 EVD   Put CTS EVENTIM KGAA 2025-06-18 80.00 0.7800 1.1100 0.33 -3.43
UC WAR. PUT 03/25 EVD   Put CTS EVENTIM KGAA 2025-03-19 80.00 0.6800 1.0100 0.33 -4.04
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 2024-06-19 80.00 0.2300 0.5600 0.40 -10.76
Morgan Stanley Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 80.00 - - 0.37 -4.23
Morgan Stanley Put 80 EVD 21.03.2025   Put CTS EVENTIM KGAA 2025-03-21 80.00 - - 0.37 -3.49
Morgan Stanley Put 80 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 80.00 - - 0.37 -5.75
Morgan Stanley Put 70 EVD 21.03.2025   Put CTS EVENTIM KGAA 2025-03-21 70.00 - - 0.40 -3.73
Morgan Stanley Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 60.00 - - 0.50 -4.20
Morgan Stanley Put 70 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 70.00 - - 0.41 -4.53
Morgan Stanley Put 70 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 70.00 - - 0.44 -5.86
UniCredit Put 60 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 60.00 - - 0.38 -26.62
UniCredit Put 80 EVD 18.12.2024   Put CTS EVENTIM KGAA 2024-12-18 80.00 - - 0.33 -4.80
UniCredit Put 80 EVD 19.03.2025   Put CTS EVENTIM KGAA 2025-03-19 80.00 - - 0.33 -4.04
Morgan Stanley Put 60 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 60.00 - - 0.58 -4.99
Morgan Stanley Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 - - 0.89 -6.37
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 2024-06-19 60.00 0.0120 - 0.38 -26.62
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 2024-09-18 80.00 - - 0.34 -6.29
UniCredit Put 80 EVD 18.06.2025   Put CTS EVENTIM KGAA 2025-06-18 80.00 - - 0.33 -3.43
UniCredit Put 80 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 80.00 - - 0.40 -10.76
Soc. Generale Put 80 EVD 21.03.2025   Put CTS EVENTIM KGAA 2025-03-21 80.00 - - 0.39 -3.30
Soc. Generale Put 70 EVD 21.03.2025   Put CTS EVENTIM KGAA 2025-03-21 70.00 - - 0.41 -3.68
Soc. Generale Put 60 EVD 21.03.2025   Put CTS EVENTIM KGAA 2025-03-21 60.00 - - 0.44 -3.96
Soc. Generale Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 80.00 - - 0.39 -4.01
Soc. Generale Put 80 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 80.00 - - 0.38 -5.47
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 80.00 - - 0.43 -9.60
Soc. Generale Put 60 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 60.00 - - 0.46 -6.90
* Too many results found, please restrict the search by using the filter options.