UniCredit Put 80 EVD 18.06.2025/ DE000HD3FZ05 /
| 2024-05-31 4:26:57 PM | Chg. +0.100 | Volume | Bid4:53:28 PM | Ask4:53:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +14.29% | - Turnover: - |
0.780Bid Size: 100,000 | 0.800Ask Size: 100,000 | 0.810 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:26:57 PM | 0.800 | 0 |
| 2024-05-31 | 1:21:16 PM | 0.810 | 0 |
| 2024-05-31 | 9:44:50 AM | 0.730 | 0 |
| 2024-05-30 | 8:11:49 PM | 0.700 | 0 |
| 2024-05-30 | 6:49:04 PM | 0.710 | 0 |
| 2024-05-30 | 4:09:50 PM | 0.740 | 0 |
| 2024-05-30 | 12:22:44 PM | 0.730 | 0 |
| 2024-05-30 | 9:24:54 AM | 0.730 | 0 |
| 2024-05-29 | 8:15:57 PM | 0.720 | 0 |
| 2024-05-29 | 6:57:30 PM | 0.730 | 0 |
| 2024-05-29 | 4:01:39 PM | 0.720 | 0 |
| 2024-05-29 | 3:26:23 PM | 0.730 | 0 |
| 2024-05-29 | 12:22:15 PM | 0.700 | 0 |
All quotes in EUR
