Morgan Stanley Put 60 EVD 20.09.2.../ DE000ME31GC0 /
| 2024-05-30 6:23:11 PM | Chg. - | Volume | Bid9:49:09 AM | Ask9:49:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.143EUR | - | 0 Turnover: 0.000 |
0.145Bid Size: 50,000 | 0.182Ask Size: 50,000 | 0.150 | 0.143 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:23:11 PM | 0.143 | 0 |
| 2024-05-30 | 3:16:23 PM | 0.150 | 0 |
| 2024-05-30 | 11:49:39 AM | 0.147 | 0 |
| 2024-05-30 | 11:12:48 AM | 0.147 | 0 |
| 2024-05-29 | 5:30:13 PM | 0.149 | 0 |
| 2024-05-29 | 2:24:18 PM | 0.149 | 0 |
| 2024-05-29 | 11:24:21 AM | 0.148 | 0 |
| 2024-05-29 | 11:09:22 AM | 0.148 | 0 |
| 2024-05-28 | 10:19:12 AM | 0.142 | 0 |
| 2024-05-27 | 6:09:48 PM | 0.142 | 0 |
| 2024-05-27 | 2:24:05 PM | 0.148 | 0 |
| 2024-05-27 | 11:27:20 AM | 0.148 | 0 |
| 2024-05-27 | 11:12:17 AM | 0.149 | 0 |
All quotes in EUR
