Soc. Generale Put 80 EVD 21.06.20.../ DE000SW7UY26 /
| 5/31/2024 6:09:46 PM | Chg. +0.080 | Volume | Bid6:52:29 PM | Ask6:52:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +42.11% | - Turnover: - |
0.270Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.280 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:09:46 PM | 0.270 | 0 |
| 5/31/2024 | 5:06:37 PM | 0.260 | 0 |
| 5/31/2024 | 4:06:41 PM | 0.270 | 0 |
| 5/31/2024 | 3:06:01 PM | 0.260 | 0 |
| 5/31/2024 | 2:08:07 PM | 0.270 | 0 |
| 5/31/2024 | 1:07:57 PM | 0.280 | 0 |
| 5/31/2024 | 11:12:25 AM | 0.240 | 0 |
| 5/31/2024 | 9:24:11 AM | 0.220 | 0 |
| 5/30/2024 | 6:16:32 PM | 0.190 | 0 |
| 5/30/2024 | 5:13:15 PM | 0.210 | 0 |
| 5/30/2024 | 4:14:13 PM | 0.240 | 0 |
| 5/30/2024 | 3:09:30 PM | 0.230 | 0 |
| 5/30/2024 | 2:15:52 PM | 0.210 | 0 |
All quotes in EUR
