UniCredit Put 80 EVD 18.09.2024/ DE000HD3CX18 /
| 31/05/2024 13:20:40 | Chg. +0.110 | Volume | Bid13:35:57 | Ask13:35:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +28.95% | - Turnover: - |
0.470Bid Size: 90,000 | 0.490Ask Size: 90,000 | 0.490 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:20:40 | 0.490 | 0 |
| 31/05/2024 | 09:42:38 | 0.400 | 0 |
| 30/05/2024 | 20:11:26 | 0.380 | 0 |
| 30/05/2024 | 18:48:39 | 0.380 | 0 |
| 30/05/2024 | 16:08:53 | 0.420 | 0 |
| 30/05/2024 | 12:22:08 | 0.400 | 0 |
| 30/05/2024 | 09:23:21 | 0.400 | 0 |
| 29/05/2024 | 20:15:56 | 0.400 | 0 |
| 29/05/2024 | 18:57:25 | 0.400 | 0 |
| 29/05/2024 | 16:01:17 | 0.390 | 0 |
| 29/05/2024 | 15:24:42 | 0.400 | 0 |
| 29/05/2024 | 12:21:52 | 0.370 | 0 |
| 29/05/2024 | 09:41:32 | 0.360 | 0 |
All quotes in EUR
