Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 500 UNH 16.01.2026   Put UnitedHealth Group I... 16/01/2026 500.00 4.83 4.92 0.28 -3.35
BNP Paribas Put 500 UNH 16.01.2026   Put UnitedHealth Group I... 16/01/2026 500.00 4.840 4.930 0.28 -3.35
BNP Paribas Put 550 UNH 16.01.2026   Put UnitedHealth Group I... 16/01/2026 550.00 7.06 7.15 0.28 -2.98
BNP Paribas Put 550 UNH 16.01.2026   Put UnitedHealth Group I... 16/01/2026 550.00 7.080 7.170 0.28 -2.98
BNP Paribas Put 600 UNH 16.01.2026   Put UnitedHealth Group I... 16/01/2026 600.00 9.92 10.01 0.28 -2.57
BNP Paribas Put 600 UNH 16.01.2026   Put UnitedHealth Group I... 16/01/2026 600.00 9.950 10.040 0.28 -2.57
BNP Paribas Put 500 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 500.00 1.76 1.83 0.23 -10.37
BNP Paribas Put 500 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 500.00 1.770 1.840 0.23 -10.37
BNP Paribas Put 520 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 520.00 2.65 2.72 0.22 -9.12
BNP Paribas Put 520 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 520.00 2.660 2.730 0.22 -9.12
BNP Paribas Put 500 UNH 19.12.2025   Put UnitedHealth Group I... 19/12/2025 500.00 4.66 4.75 0.28 -3.50
BNP Paribas Put 500 UNH 19.12.2025   Put UnitedHealth Group I... 19/12/2025 500.00 4.670 4.760 0.28 -3.50
BNP Paribas Put 550 UNH 19.12.2025   Put UnitedHealth Group I... 19/12/2025 550.00 6.90 6.99 0.27 -3.10
BNP Paribas Put 550 UNH 19.12.2025   Put UnitedHealth Group I... 19/12/2025 550.00 6.920 7.010 0.27 -3.10
BNP Paribas Put 600 UNH 19.12.2025   Put UnitedHealth Group I... 19/12/2025 600.00 9.80 9.89 0.28 -2.66
BNP Paribas Put 600 UNH 19.12.2025   Put UnitedHealth Group I... 19/12/2025 600.00 9.820 9.910 0.28 -2.66
BNP Paribas Put 480 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 480.00 1.130 1.200 0.23 -11.49
BNP Paribas Put 480 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 480.00 1.130 1.200 0.23 -11.49
BNP Paribas Put 450 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 450.00 2.15 2.22 0.27 -5.18
BNP Paribas Put 450 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 450.00 2.160 2.230 0.27 -5.18
BNP Paribas Put 500 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 500.00 3.72 3.79 0.26 -4.61
BNP Paribas Put 500 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 500.00 3.740 3.810 0.26 -4.61
BNP Paribas Put 550 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 550.00 6.03 6.10 0.26 -3.95
BNP Paribas Put 550 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 550.00 6.050 6.120 0.26 -3.95
BNP Paribas Put 450 UNH 19.12.2025   Put UnitedHealth Group I... 19/12/2025 450.00 3.01 3.10 0.29 -3.84
BNP Paribas Put 450 UNH 19.12.2025   Put UnitedHealth Group I... 19/12/2025 450.00 3.010 3.100 0.29 -3.84
BNP Paribas Put 450 UNH 16.01.2026   Put UnitedHealth Group I... 16/01/2026 450.00 3.16 3.25 0.29 -3.67
BNP Paribas Put 450 UNH 16.01.2026   Put UnitedHealth Group I... 16/01/2026 450.00 3.170 3.260 0.29 -3.67
BNP Paribas Put 540 UNH 17.01.2025   Put UnitedHealth Group I... 17/01/2025 540.00 4.69 4.76 0.24 -5.39
BNP Paribas Put 540 UNH 17.01.2025   Put UnitedHealth Group I... 17/01/2025 540.00 4.710 4.780 0.24 -5.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.