BNP Paribas Put 550 UNH 20.06.202.../ DE000PC36TJ4 /
| 2024-06-25 1:50:28 PM | Chg. +0.030 | Volume | Bid2:01:02 PM | Ask2:01:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | +0.44% | 0 Turnover: 0.000 |
6.840Bid Size: 4,000 | 6.890Ask Size: 4,000 | 6.900 | 6.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:50:28 PM | 6.850 | 0 |
| 2024-06-25 | 1:20:57 PM | 6.840 | 0 |
| 2024-06-25 | 12:50:31 PM | 6.830 | 0 |
| 2024-06-25 | 12:21:05 PM | 6.810 | 0 |
| 2024-06-25 | 11:50:28 AM | 6.820 | 0 |
| 2024-06-25 | 11:20:57 AM | 6.890 | 0 |
| 2024-06-25 | 10:50:39 AM | 6.900 | 0 |
| 2024-06-25 | 10:20:46 AM | 6.790 | 0 |
| 2024-06-25 | 9:50:32 AM | 6.820 | 0 |
| 2024-06-25 | 9:20:55 AM | 6.800 | 0 |
| 2024-06-25 | 8:50:30 AM | 6.740 | 0 |
| 2024-06-25 | 8:20:50 AM | 6.750 | 0 |
| 2024-06-24 | 9:50:31 PM | 6.820 | 0 |
All quotes in EUR
