BNP Paribas Put 550 UNH 19.12.202.../ DE000PC1FHW4 /
| 2024-06-17 6:20:18 PM | Chg. +0.190 | Volume | Bid6:24:58 PM | Ask6:24:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.710EUR | +2.53% | 0 Turnover: 0.000 |
7.680Bid Size: 2,800 | 7.710Ask Size: 2,800 | 7.760 | 7.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:20:18 PM | 7.710 | 0 |
| 2024-06-17 | 6:05:16 PM | 7.690 | 0 |
| 2024-06-17 | 5:50:36 PM | 7.690 | 0 |
| 2024-06-17 | 5:35:19 PM | 7.680 | 0 |
| 2024-06-17 | 5:21:09 PM | 7.660 | 0 |
| 2024-06-17 | 5:05:11 PM | 7.670 | 0 |
| 2024-06-17 | 4:50:31 PM | 7.690 | 0 |
| 2024-06-17 | 4:35:27 PM | 7.730 | 0 |
| 2024-06-17 | 4:20:19 PM | 7.760 | 0 |
| 2024-06-17 | 4:05:22 PM | 7.670 | 0 |
| 2024-06-17 | 3:50:40 PM | 7.650 | 0 |
| 2024-06-17 | 3:35:24 PM | 7.560 | 0 |
| 2024-06-17 | 3:20:20 PM | 7.490 | 0 |
All quotes in EUR
