BNP Paribas Put 600 UNH 16.01.202.../ DE000PC1FH38 /
| 2024-09-26 9:50:44 PM | Chg. +0.080 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.610EUR | +1.23% | 0 Turnover: 0.000 |
6.510Bid Size: 1,133 | 6.570Ask Size: 1,133 | 6.670 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:44 PM | 6.610 | 0 |
| 2024-09-26 | 9:20:48 PM | 6.620 | 0 |
| 2024-09-26 | 8:50:37 PM | 6.560 | 0 |
| 2024-09-26 | 8:21:08 PM | 6.570 | 0 |
| 2024-09-26 | 7:50:45 PM | 6.580 | 0 |
| 2024-09-26 | 7:21:10 PM | 6.550 | 0 |
| 2024-09-26 | 7:05:27 PM | 6.550 | 0 |
| 2024-09-26 | 6:50:45 PM | 6.550 | 0 |
| 2024-09-26 | 6:35:36 PM | 6.550 | 0 |
| 2024-09-26 | 6:20:31 PM | 6.550 | 0 |
| 2024-09-26 | 6:05:17 PM | 6.530 | 0 |
| 2024-09-26 | 5:50:31 PM | 6.560 | 0 |
| 2024-09-26 | 5:21:17 PM | 6.490 | 0 |
All quotes in EUR
