BNP Paribas Put 540 UNH 17.01.202.../ DE000PC6NE10 /
| 2024-06-25 2:20:59 PM | Chg. +0.020 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 5.540EUR | +0.36% | 0 Turnover: 0.000 |
5.540Bid Size: 3,800 | 5.590Ask Size: 3,800 | 5.610 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:20:59 PM | 5.540 | 0 |
| 2024-06-25 | 1:50:31 PM | 5.560 | 0 |
| 2024-06-25 | 1:20:57 PM | 5.550 | 0 |
| 2024-06-25 | 12:50:30 PM | 5.530 | 0 |
| 2024-06-25 | 12:21:00 PM | 5.510 | 0 |
| 2024-06-25 | 11:50:28 AM | 5.520 | 0 |
| 2024-06-25 | 11:21:01 AM | 5.610 | 0 |
| 2024-06-25 | 10:50:35 AM | 5.610 | 0 |
| 2024-06-25 | 10:20:47 AM | 5.490 | 0 |
| 2024-06-25 | 9:50:34 AM | 5.530 | 0 |
| 2024-06-25 | 9:20:52 AM | 5.500 | 0 |
| 2024-06-25 | 8:50:32 AM | 5.440 | 0 |
| 2024-06-25 | 8:20:48 AM | 5.450 | 0 |
All quotes in EUR
