Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Put 38 INTC 19.12.2025   Put Intel Corporation 19.12.2025 38,00 - - 0,58 -0,86
Citi Put 20 INL 16.01.2025   Put INTEL CORP. DL... 16.01.2025 20,00 - - 0,19 -9,32
BNP Paribas Put 38 INTC 19.12.2025   Put Intel Corporation 19.12.2025 38,00 14,790 14,860 0,58 -0,86
Citi Put 20 INL 16.01.2025   Put INTEL CORP. DL... 16.01.2025 20,00 0,130 - 0,19 -9,32
BNP Paribas Put 35 INTC 16.01.2026   Put Intel Corporation 16.01.2026 35,00 - - 0,55 -0,96
Citi Put 15 INL 19.12.2024   Put INTEL CORP. DL... 19.12.2024 15,00 - - 0,39 -10,40
BNP Paribas Put 35 INTC 16.01.2026   Put Intel Corporation 16.01.2026 35,00 12,380 12,440 0,55 -0,96
Citi Put 15 INL 19.12.2024   Put INTEL CORP. DL... 19.12.2024 15,00 0,018 - 0,39 -10,40
BNP Paribas Put 38 INTC 16.01.2026   Put Intel Corporation 16.01.2026 38,00 - - 0,63 -0,78
Citi Put 45 INTC 16.01.2025   Put Intel Corporation 16.01.2025 45,00 - - - -
BNP Paribas Put 38 INTC 16.01.2026   Put Intel Corporation 16.01.2026 38,00 14,800 14,870 0,63 -0,78
Citi Put 45 INTC 16.01.2025   Put Intel Corporation 16.01.2025 45,00 2,050 - - -
BNP Paribas Put 35 INTC 19.12.2025   Put Intel Corporation 19.12.2025 35,00 - - 0,55 -0,98
UBS Put 42 INTC   Put Intel Corporation 20.09.2024 42,00 - - - -
BNP Paribas Put 35 INTC 19.12.2025   Put Intel Corporation 19.12.2025 35,00 12,370 12,430 0,55 -0,98
UBS Put 42 INTC   Put Intel Corporation 20.09.2024 42,00 - - - -
BNP Paribas Put 38 INTC 18.06.2026   Put Intel Corporation 18.06.2026 38,00 - - 0,56 -0,76
UBS Put 42 INTC   Put Intel Corporation 20.09.2024 42,00 - - - -
BNP Paribas Put 38 INTC 18.06.2026   Put Intel Corporation 18.06.2026 38,00 14,960 15,030 0,56 -0,76
UBS Put 49 INTC 20.12.2024   Put Intel Corporation 20.12.2024 49,00 - - - -
BNP Paribas Put 40 INTC 18.06.2026   Put Intel Corporation 18.06.2026 40,00 - - 0,58 -0,71
UBS Put 49 INTC 20.12.2024   Put Intel Corporation 20.12.2024 49,00 - - - -
BNP Paribas Put 40 INTC 18.06.2026   Put Intel Corporation 18.06.2026 40,00 16,610 16,680 0,58 -0,71
UBS Put 49 INTC 20.12.2024   Put Intel Corporation 20.12.2024 49,00 - - - -
BNP Paribas Put 42 INTC 18.06.2026   Put Intel Corporation 18.06.2026 42,00 - - 0,60 -0,65
UBS Put 43 INTC   Put Intel Corporation 20.09.2024 43,00 - - - -
BNP Paribas Put 42 INTC 18.06.2026   Put Intel Corporation 18.06.2026 42,00 18,270 18,340 0,60 -0,65
UBS Put 43 INTC   Put Intel Corporation 20.09.2024 43,00 - - - -
BNP Paribas Put 35 INTC 19.09.2025   Put Intel Corporation 19.09.2025 35,00 - - 0,56 -1,05
UBS Put 43 INTC   Put Intel Corporation 20.09.2024 43,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.