BNP Paribas Put 42 INTC 18.06.202.../ DE000PC5DBJ0 /
| 19/06/2024 08:20:48 | Chg. -0.220 | Volume | Bid08:34:06 | Ask08:34:06 | High | Low |
|---|---|---|---|---|---|---|
| 11.990EUR | -1.80% | 0 Turnover: 0.000 |
12.120Bid Size: 3,500 | 12.190Ask Size: 3,500 | 11.990 | 11.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 08:20:48 | 11.990 | 0 |
| 18/06/2024 | 21:50:29 | 12.210 | 0 |
| 18/06/2024 | 21:20:35 | 12.180 | 0 |
| 18/06/2024 | 20:50:27 | 12.140 | 0 |
| 18/06/2024 | 20:20:52 | 12.150 | 0 |
| 18/06/2024 | 19:50:30 | 12.110 | 0 |
| 18/06/2024 | 19:20:47 | 12.130 | 0 |
| 18/06/2024 | 19:05:13 | 12.130 | 0 |
| 18/06/2024 | 18:50:31 | 12.110 | 0 |
| 18/06/2024 | 18:35:25 | 12.120 | 0 |
| 18/06/2024 | 18:20:23 | 12.120 | 0 |
| 18/06/2024 | 18:05:16 | 12.020 | 0 |
| 18/06/2024 | 17:50:37 | 12.020 | 0 |
All quotes in EUR
