BNP Paribas Put 38 INTC 16.01.202.../ DE000PC1B196 /
| 2024-06-18 9:50:37 PM | Chg. +0.130 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.020EUR | +1.46% | 0 Turnover: 0.000 |
8.980Bid Size: 7,000 | 9.010Ask Size: 7,000 | 9.020 | 8.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:50:37 PM | 9.020 | 0 |
| 2024-06-18 | 9:20:39 PM | 9.000 | 0 |
| 2024-06-18 | 8:50:37 PM | 8.980 | 0 |
| 2024-06-18 | 8:21:02 PM | 8.980 | 0 |
| 2024-06-18 | 7:50:43 PM | 8.940 | 0 |
| 2024-06-18 | 7:21:10 PM | 8.980 | 0 |
| 2024-06-18 | 7:05:28 PM | 8.980 | 0 |
| 2024-06-18 | 6:50:39 PM | 8.960 | 0 |
| 2024-06-18 | 6:35:31 PM | 8.970 | 0 |
| 2024-06-18 | 6:20:24 PM | 8.970 | 0 |
| 2024-06-18 | 6:05:15 PM | 8.890 | 0 |
| 2024-06-18 | 5:50:44 PM | 8.880 | 0 |
| 2024-06-18 | 5:35:21 PM | 8.930 | 0 |
All quotes in EUR
