BNP Paribas Put 35 INTC 19.12.202.../ DE000PC1B1Z1 /
| 2024-06-18 9:50:23 PM | Chg. +0.130 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.050EUR | +1.88% | 0 Turnover: 0.000 |
7.000Bid Size: 7,000 | 7.030Ask Size: 7,000 | 7.050 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:50:23 PM | 7.050 | 0 |
| 2024-06-18 | 9:20:29 PM | 7.030 | 0 |
| 2024-06-18 | 8:50:34 PM | 7.010 | 0 |
| 2024-06-18 | 8:20:44 PM | 7.010 | 0 |
| 2024-06-18 | 7:50:33 PM | 6.980 | 0 |
| 2024-06-18 | 7:20:52 PM | 7.000 | 0 |
| 2024-06-18 | 7:05:20 PM | 7.010 | 0 |
| 2024-06-18 | 6:50:28 PM | 6.990 | 0 |
| 2024-06-18 | 6:35:24 PM | 7.000 | 0 |
| 2024-06-18 | 6:20:17 PM | 7.000 | 0 |
| 2024-06-18 | 6:05:11 PM | 6.930 | 0 |
| 2024-06-18 | 5:50:36 PM | 6.920 | 0 |
| 2024-06-18 | 5:35:13 PM | 6.960 | 0 |
All quotes in EUR
