BNP Paribas Put 38 INTC 18.06.202.../ DE000PC5DBG6 /
| 2024-09-19 9:50:42 PM | Chg. -0.490 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.510EUR | -3.06% | 0 Turnover: 0.000 |
15.570Bid Size: 13,500 | 15.640Ask Size: 13,500 | 15.680 | 15.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:50:42 PM | 15.510 | 0 |
| 2024-09-19 | 9:20:39 PM | 15.570 | 0 |
| 2024-09-19 | 8:50:31 PM | 15.460 | 0 |
| 2024-09-19 | 8:21:05 PM | 15.470 | 0 |
| 2024-09-19 | 7:50:39 PM | 15.340 | 0 |
| 2024-09-19 | 7:21:07 PM | 15.360 | 0 |
| 2024-09-19 | 7:05:36 PM | 15.260 | 0 |
| 2024-09-19 | 6:50:39 PM | 15.250 | 0 |
| 2024-09-19 | 6:35:34 PM | 15.320 | 0 |
| 2024-09-19 | 6:20:19 PM | 15.460 | 0 |
| 2024-09-19 | 6:05:22 PM | 15.450 | 0 |
| 2024-09-19 | 5:50:42 PM | 15.460 | 0 |
| 2024-09-19 | 5:35:22 PM | 15.490 | 0 |
All quotes in EUR
