Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 38 INTC 19.12.2025   Put Intel Corporation 19/12/2025 38.00 15.76 15.83 0.58 -0.86
Citi Put 20 INL 16.01.2025   Put INTEL CORP. DL... 16/01/2025 20.00 0.170 - 0.19 -9.32
BNP Paribas Put 38 INTC 19.12.2025   Put Intel Corporation 19/12/2025 38.00 15.760 15.830 0.58 -0.86
Citi Put 20 INL 16.01.2025   Put INTEL CORP. DL... 16/01/2025 20.00 0.170 - 0.19 -9.32
BNP Paribas Put 35 INTC 16.01.2026   Put Intel Corporation 16/01/2026 35.00 13.35 13.42 0.55 -0.96
Citi Put 15 INL 19.12.2024   Put INTEL CORP. DL... 19/12/2024 15.00 0.020 - 0.39 -10.40
BNP Paribas Put 35 INTC 16.01.2026   Put Intel Corporation 16/01/2026 35.00 13.350 13.420 0.55 -0.96
Citi Put 15 INL 19.12.2024   Put INTEL CORP. DL... 19/12/2024 15.00 0.021 - 0.39 -10.40
BNP Paribas Put 38 INTC 16.01.2026   Put Intel Corporation 16/01/2026 38.00 15.79 15.86 0.63 -0.78
Citi Put 45 INTC 16.01.2025   Put Intel Corporation 16/01/2025 45.00 2.16 - - -
BNP Paribas Put 38 INTC 16.01.2026   Put Intel Corporation 16/01/2026 38.00 15.790 15.860 0.63 -0.78
Citi Put 45 INTC 16.01.2025   Put Intel Corporation 16/01/2025 45.00 2.160 - - -
BNP Paribas Put 35 INTC 19.12.2025   Put Intel Corporation 19/12/2025 35.00 13.30 13.37 0.55 -0.98
UBS Put 42 INTC   Put Intel Corporation 20/09/2024 42.00 - - - -
BNP Paribas Put 35 INTC 19.12.2025   Put Intel Corporation 19/12/2025 35.00 13.310 13.380 0.55 -0.98
UBS Put 42 INTC   Put Intel Corporation 20/09/2024 42.00 - - - -
BNP Paribas Put 38 INTC 18.06.2026   Put Intel Corporation 18/06/2026 38.00 15.97 16.04 0.56 -0.76
UBS Put 42 INTC   Put Intel Corporation 20/09/2024 42.00 - - - -
BNP Paribas Put 38 INTC 18.06.2026   Put Intel Corporation 18/06/2026 38.00 15.970 16.040 0.56 -0.76
UBS Put 49 INTC 20.12.2024   Put Intel Corporation 20/12/2024 49.00 0.900 - - -
BNP Paribas Put 40 INTC 18.06.2026   Put Intel Corporation 18/06/2026 40.00 17.61 17.68 0.58 -0.71
UBS Put 49 INTC 20.12.2024   Put Intel Corporation 20/12/2024 49.00 0.900 - - -
BNP Paribas Put 40 INTC 18.06.2026   Put Intel Corporation 18/06/2026 40.00 17.610 17.680 0.58 -0.71
UBS Put 49 INTC 20.12.2024   Put Intel Corporation 20/12/2024 49.00 0.900 - - -
BNP Paribas Put 42 INTC 18.06.2026   Put Intel Corporation 18/06/2026 42.00 19.29 19.36 0.60 -0.65
UBS Put 43 INTC   Put Intel Corporation 20/09/2024 43.00 - - - -
BNP Paribas Put 42 INTC 18.06.2026   Put Intel Corporation 18/06/2026 42.00 19.290 19.360 0.60 -0.65
UBS Put 43 INTC   Put Intel Corporation 20/09/2024 43.00 - - - -
BNP Paribas Put 35 INTC 19.09.2025   Put Intel Corporation 19/09/2025 35.00 13.15 13.22 0.56 -1.05
UBS Put 43 INTC   Put Intel Corporation 20/09/2024 43.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.