Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 INL 20.12.2024   Put INTEL CORP. DL... 20/12/2024 30.00 - - - -
BNP Paribas Put 38 INTC 19.12.2025   Put Intel Corporation 19/12/2025 38.00 14.37 14.44 0.58 -0.86
Morgan Stanley Put 32.5 INL 20.12.2024   Put INTEL CORP. DL... 20/12/2024 32.50 - - - -
BNP Paribas Put 38 INTC 19.12.2025   Put Intel Corporation 19/12/2025 38.00 14.600 14.670 0.58 -0.86
Morgan Stanley Put 35 INL 20.12.2024   Put INTEL CORP. DL... 20/12/2024 35.00 - - - -
BNP Paribas Put 35 INTC 16.01.2026   Put Intel Corporation 16/01/2026 35.00 12.11 12.16 0.55 -0.96
Morgan Stanley Put 30 INL 20.06.2025   Put INTEL CORP. DL... 20/06/2025 30.00 - - - -
BNP Paribas Put 35 INTC 16.01.2026   Put Intel Corporation 16/01/2026 35.00 12.240 12.300 0.55 -0.96
Morgan Stanley Put 35 INL 20.06.2025   Put INTEL CORP. DL... 20/06/2025 35.00 - - - -
BNP Paribas Put 38 INTC 16.01.2026   Put Intel Corporation 16/01/2026 38.00 14.45 14.52 0.63 -0.78
Morgan Stanley Put 32.5 INL 20.06.2025   Put INTEL CORP. DL... 20/06/2025 32.50 - - - -
BNP Paribas Put 38 INTC 16.01.2026   Put Intel Corporation 16/01/2026 38.00 14.610 14.680 0.63 -0.78
Morgan Stanley Put 35 INTC   Put Intel Corporation 20/09/2024 35.00 - - - -
BNP Paribas Put 35 INTC 19.12.2025   Put Intel Corporation 19/12/2025 35.00 12.08 12.13 0.55 -0.98
Morgan Stanley Put 30 INL   Put INTEL CORP. DL... 20/09/2024 30.00 - - - -
BNP Paribas Put 35 INTC 19.12.2025   Put Intel Corporation 19/12/2025 35.00 12.220 12.280 0.55 -0.98
Morgan Stanley Put 32.5 INL   Put INTEL CORP. DL... 20/09/2024 32.50 - - - -
BNP Paribas Put 38 INTC 18.06.2026   Put Intel Corporation 18/06/2026 38.00 14.77 14.84 0.56 -0.76
Morgan Stanley Put 45 INTC   Put Intel Corporation 20/09/2024 45.00 - - - -
BNP Paribas Put 38 INTC 18.06.2026   Put Intel Corporation 18/06/2026 38.00 14.830 14.900 0.56 -0.76
Morgan Stanley Put 42.5 INL 20.06.2025   Put INTEL CORP. DL... 20/06/2025 42.50 - - - -
BNP Paribas Put 40 INTC 18.06.2026   Put Intel Corporation 18/06/2026 40.00 16.32 16.39 0.58 -0.71
Morgan Stanley Put 35 INL 19.12.2025   Put INTEL CORP. DL... 19/12/2025 35.00 - - - -
BNP Paribas Put 40 INTC 18.06.2026   Put Intel Corporation 18/06/2026 40.00 16.440 16.510 0.58 -0.71
Morgan Stanley Put 35 INL 21.03.2025   Put INTEL CORP. DL... 21/03/2025 35.00 - - - -
BNP Paribas Put 42 INTC 18.06.2026   Put Intel Corporation 18/06/2026 42.00 17.96 18.03 0.60 -0.65
Morgan Stanley Put 32.5 INL 19.12.2025   Put INTEL CORP. DL... 19/12/2025 32.50 - - - -
BNP Paribas Put 42 INTC 18.06.2026   Put Intel Corporation 18/06/2026 42.00 18.010 18.080 0.60 -0.65
Morgan Stanley Put 30 INL 21.03.2025   Put INTEL CORP. DL... 21/03/2025 30.00 - - - -
BNP Paribas Put 35 INTC 19.09.2025   Put Intel Corporation 19/09/2025 35.00 11.87 11.93 0.56 -1.05
* Too many results found, please restrict the search by using the filter options.