Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 70 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 70.00 - - 0.34 -4.63
BNP Paribas Put 70 CVS 20.09.2024   Put CVS Health Corporati... 2024-09-20 70.00 0.860 0.870 0.34 -4.63
BNP Paribas Put 80 CVS 20.09.2024   Put CVS HEALTH CORP. D... 2024-09-20 80.00 - - - -
BNP Paribas Put 80 CVS 20.09.2024   Put CVS HEALTH CORP. D... 2024-09-20 80.00 - - - -
BNP Paribas Put 60 CVS 19.09.2025   Put CVS Health Corporati... 2025-09-19 60.00 - - 0.35 -2.93
BNP Paribas Put 60 CVS 19.09.2025   Put CVS Health Corporati... 2025-09-19 60.00 0.670 0.680 0.35 -2.93
BNP Paribas Put 70 CVS 19.09.2025   Put CVS Health Corporati... 2025-09-19 70.00 - - 0.36 -2.36
BNP Paribas Put 70 CVS 19.09.2025   Put CVS Health Corporati... 2025-09-19 70.00 1.190 1.200 0.36 -2.36
BNP Paribas Put 80 CVS 19.09.2025   Put CVS Health Corporati... 2025-09-19 80.00 - - 0.37 -1.88
BNP Paribas Put 80 CVS 19.09.2025   Put CVS Health Corporati... 2025-09-19 80.00 1.860 1.870 0.37 -1.88
BNP Paribas Put 90 CVS 19.09.2025   Put CVS HEALTH CORP. D... 2025-09-19 90.00 - - - -
BNP Paribas Put 90 CVS 19.09.2025   Put CVS HEALTH CORP. D... 2025-09-19 90.00 - - - -
BNP Paribas Put 60 CVS 19.12.2025   Put CVS Health Corporati... 2025-12-19 60.00 - - 0.36 -2.55
BNP Paribas Put 60 CVS 19.12.2025   Put CVS Health Corporati... 2025-12-19 60.00 0.740 0.760 0.36 -2.55
BNP Paribas Put 70 CVS 19.12.2025   Put CVS Health Corporati... 2025-12-19 70.00 - - 0.36 -2.12
BNP Paribas Put 70 CVS 19.12.2025   Put CVS Health Corporati... 2025-12-19 70.00 1.250 1.270 0.36 -2.12
BNP Paribas Put 80 CVS 19.12.2025   Put CVS Health Corporati... 2025-12-19 80.00 - - 0.38 -1.71
BNP Paribas Put 80 CVS 19.12.2025   Put CVS Health Corporati... 2025-12-19 80.00 1.910 1.930 0.38 -1.71
BNP Paribas Put 90 CVS 19.12.2025   Put CVS HEALTH CORP. D... 2025-12-19 90.00 - - - -
BNP Paribas Put 90 CVS 19.12.2025   Put CVS HEALTH CORP. D... 2025-12-19 90.00 - - - -
BNP Paribas Put 60 CVS 16.01.2026   Put CVS Health Corporati... 2026-01-16 60.00 - - 0.37 -2.47
BNP Paribas Put 60 CVS 16.01.2026   Put CVS Health Corporati... 2026-01-16 60.00 0.760 0.780 0.37 -2.47
BNP Paribas Put 70 CVS 16.01.2026   Put CVS Health Corporati... 2026-01-16 70.00 - - 0.37 -2.06
BNP Paribas Put 70 CVS 16.01.2026   Put CVS Health Corporati... 2026-01-16 70.00 1.270 1.290 0.37 -2.06
BNP Paribas Put 80 CVS 16.01.2026   Put CVS Health Corporati... 2026-01-16 80.00 - - 0.38 -1.67
BNP Paribas Put 80 CVS 16.01.2026   Put CVS Health Corporati... 2026-01-16 80.00 1.920 1.940 0.38 -1.67
BNP Paribas Put 90 CVS 16.01.2026   Put CVS Health Corporati... 2026-01-16 90.00 - - 0.41 -1.34
BNP Paribas Put 90 CVS 16.01.2026   Put CVS Health Corporati... 2026-01-16 90.00 2.690 2.710 0.41 -1.34
BNP Paribas Put 100 CVS 16.01.2026   Put CVS HEALTH CORP. D... 2026-01-16 100.00 - - - -
BNP Paribas Put 100 CVS 16.01.2026   Put CVS HEALTH CORP. D... 2026-01-16 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.