Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 50.00 0.040 0.050 0.41 -10.07
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 40.00 0.010 0.020 0.55 -8.69
Soc. Generale Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 60.00 0.150 0.160 0.30 -10.43
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40.00 0.043 0.053 0.48 -6.16
Soc. Generale Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 50.00 0.096 0.110 0.37 -6.94
Soc. Generale Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 60.00 0.260 0.270 0.29 -6.93
Soc. Generale Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 70.00 0.610 0.640 0.26 -6.97
Soc. Generale Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 60.00 0.460 0.480 0.36 -4.23
Soc. Generale Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 50.00 0.190 0.200 0.38 -4.95
Soc. Generale Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 70.00 1.010 1.040 0.37 -3.15
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40.00 0.084 0.094 0.46 -4.82
Soc. Generale Put 50 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19.09.2025 50.00 0.250 0.260 0.38 -4.16
Soc. Generale Put 60 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19.09.2025 60.00 0.540 0.560 0.35 -3.67
Soc. Generale Put 40 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19.09.2025 40.00 0.120 0.130 0.44 -4.10
Soc. Generale Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 70.00 0.700 0.730 0.26 -5.34
DZ Bank Put 68 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 68.00 0.440 0.480 0.25 -8.12
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 50.00 0.001 0.081 0.47 -8.19
DZ Bank Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 55.00 0.041 0.081 0.34 -10.83
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 45.00 0.001 0.081 0.60 -6.49
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 60.00 0.090 0.170 0.31 -10.01
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 60.00 0.390 0.470 0.35 -4.31
DZ Bank Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 55.00 0.250 0.290 0.35 -4.91
DZ Bank Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 50.00 0.150 0.190 0.38 -5.10
DZ Bank Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 65.00 0.270 0.310 0.25 -9.59
DZ Bank Put 65 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 65.00 0.640 0.720 0.36 -3.70
DZ Bank Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 70.00 0.580 0.620 0.26 -7.16
DZ Bank Put 65 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 65.00 0.390 0.430 0.26 -6.54
DZ Bank Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 70.00 0.670 0.710 0.26 -5.45
DZ Bank Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 60.00 0.210 0.250 0.28 -7.34
DZ Bank Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 70.00 0.970 1.010 0.36 -3.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.