Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 BYG   Put Bouygues 19/06/2024 30.00 0.0720 - 0.28 -206.05
UniCredit Put 30 EN 19.06.2024   Put Bouygues 19/06/2024 30.00 - - 0.28 -206.05
UniCredit Put 30 EN 19.06.2024   Put Bouygues 19/06/2024 30.00 - - 0.28 -206.05
UC WAR. PUT 12/24 BYG   Put Bouygues 18/12/2024 30.00 1.4900 1.5400 0.27 -6.82
UniCredit Put 30 EN 18.12.2024   Put Bouygues 18/12/2024 30.00 1.47 1.52 0.27 -6.82
UniCredit Put 30 EN 18.12.2024   Put Bouygues 18/12/2024 30.00 1.490 1.540 0.27 -6.82
UC WAR. PUT 09/24 BYG   Put Bouygues 18/09/2024 30.00 1.0500 1.1000 0.29 -9.32
UniCredit Put 30 EN 18.09.2024   Put Bouygues 18/09/2024 30.00 1.03 1.08 0.29 -9.32
UniCredit Put 30 EN 18.09.2024   Put Bouygues 18/09/2024 30.00 1.050 1.100 0.29 -9.32
UC WAR. PUT 06/25 BYG   Put Bouygues 18/06/2025 30.00 0.2700 0.2800 0.32 -3.88
UniCredit Put 30 EN 18.06.2025   Put Bouygues 18/06/2025 30.00 0.270 0.280 0.32 -3.88
UniCredit Put 30 EN 18.06.2025   Put Bouygues 18/06/2025 30.00 0.270 0.280 0.32 -3.88
UniCredit Put 35 EN 19.06.2024   Put Bouygues 19/06/2024 35.00 - - - -
UniCredit Put 35 EN 19.06.2024   Put Bouygues 19/06/2024 35.00 - - - -
UC WAR. PUT 03/25 BYG   Put Bouygues 19/03/2025 40.00 0.8300 - - -
UniCredit Put 40 EN 19.03.2025   Put Bouygues 19/03/2025 40.00 - - - -
UniCredit Put 40 EN 19.03.2025   Put Bouygues 19/03/2025 40.00 - - - -
UC WAR. PUT 03/25 BYG   Put Bouygues 19/03/2025 30.00 0.1800 0.1900 0.27 -5.44
UniCredit Put 30 EN 19.03.2025   Put Bouygues 19/03/2025 30.00 0.180 0.190 0.27 -5.44
UniCredit Put 30 EN 19.03.2025   Put Bouygues 19/03/2025 30.00 0.180 0.190 0.27 -5.44
UC WAR. PUT 09/24 BYG   Put Bouygues 18/09/2024 35.00 0.3900 0.4000 0.25 -6.15
UniCredit Put 35 EN 18.09.2024   Put Bouygues 18/09/2024 35.00 0.380 0.390 0.25 -6.15
UniCredit Put 35 EN 18.09.2024   Put Bouygues 18/09/2024 35.00 0.390 0.400 0.25 -6.15
Morgan Stanley Put 30 EN 20.12.2024   Put Bouygues 20/12/2024 30.00 0.143 0.153 0.28 -6.74
Morgan Stanley Put 30 EN 21.03.2025   Put Bouygues 21/03/2025 30.00 0.176 0.186 0.27 -5.54
Citi Call 40 EN 19.12.2024   Call Bouygues 19/12/2024 40.00 0.015 - 0.21 15.82
Citi Call 40 EN 19.12.2024   Call Bouygues 19/12/2024 40.00 0.016 - 0.21 15.82
Morgan Stanley Call 35 EN 20.12.2024   Call Bouygues 20/12/2024 35.00 0.102 0.112 0.26 9.15
Morgan Stanley Call 35 EN 20.09.2024   Call Bouygues 20/09/2024 35.00 0.052 0.062 0.29 12.38
Morgan Stanley Call 35 EN 21.03.2025   Call Bouygues 21/03/2025 35.00 0.148 0.158 0.25 7.52