UniCredit Put 30 EN 18.12.2024/ DE000HC7M9G2 /
| 2024-09-20 6:19:19 PM | Chg. +0.070 | Volume | Bid6:22:50 PM | Ask6:22:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +10.77% | 0 Turnover: 0.000 |
0.710Bid Size: 6,000 | 0.750Ask Size: 6,000 | 0.730 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:19:19 PM | 0.720 | 0 |
| 2024-09-20 | 4:44:06 PM | 0.730 | 0 |
| 2024-09-20 | 3:45:22 PM | 0.700 | 0 |
| 2024-09-20 | 3:20:49 PM | 0.700 | 0 |
| 2024-09-20 | 3:10:10 PM | 0.690 | 0 |
| 2024-09-20 | 2:14:43 PM | 0.690 | 0 |
| 2024-09-20 | 1:21:11 PM | 0.660 | 0 |
| 2024-09-20 | 12:26:29 PM | 0.660 | 0 |
| 2024-09-20 | 11:35:38 AM | 0.660 | 0 |
| 2024-09-20 | 10:37:21 AM | 0.710 | 0 |
| 2024-09-20 | 9:48:05 AM | 0.670 | 0 |
| 2024-09-20 | 9:20:54 AM | 0.670 | 0 |
| 2024-09-19 | 7:39:48 PM | 0.650 | 0 |
All quotes in EUR
