| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:54 AM | 0.670 | 0 |
| 2024-09-19 | 7:39:48 PM | 0.650 | 0 |
| 2024-09-19 | 6:38:34 PM | 0.650 | 0 |
| 2024-09-19 | 5:27:15 PM | 0.670 | 0 |
| 2024-09-19 | 4:37:35 PM | 0.650 | 0 |
| 2024-09-19 | 3:52:05 PM | 0.650 | 0 |
| 2024-09-19 | 3:24:01 PM | 0.610 | 0 |
| 2024-09-19 | 2:25:01 PM | 0.600 | 0 |
| 2024-09-19 | 1:29:52 PM | 0.600 | 0 |
| 2024-09-19 | 12:30:01 PM | 0.580 | 0 |
| 2024-09-19 | 11:37:58 AM | 0.590 | 0 |
| 2024-09-19 | 10:45:57 AM | 0.580 | 0 |
| 2024-09-19 | 9:48:49 AM | 0.590 | 0 |