UniCredit Put 30 EN 18.09.2024/ DE000HC9XNQ0 /
| 2024-06-19 9:35:12 AM | Chg. +0.05 | Volume | Bid11:09:28 AM | Ask11:09:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | +4.90% | - Turnover: - |
1.09Bid Size: 15,000 | 1.11Ask Size: 15,000 | 1.07 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:35:12 AM | 1.07 | 0 |
| 2024-06-18 | 8:35:42 PM | 1.02 | 0 |
| 2024-06-18 | 7:12:21 PM | 1.02 | 0 |
| 2024-06-18 | 5:18:45 PM | 1.06 | 0 |
| 2024-06-18 | 1:43:21 PM | 1.09 | 0 |
| 2024-06-18 | 9:29:48 AM | 1.14 | 0 |
| 2024-06-17 | 8:43:02 PM | 1.10 | 0 |
| 2024-06-17 | 7:18:10 PM | 1.12 | 0 |
| 2024-06-17 | 5:22:29 PM | 1.15 | 0 |
| 2024-06-17 | 1:53:35 PM | 1.10 | 0 |
| 2024-06-17 | 9:31:09 AM | 1.16 | 0 |
| 2024-06-14 | 8:47:24 PM | 1.24 | 0 |
| 2024-06-14 | 7:12:33 PM | 1.24 | 0 |
All quotes in EUR
