UniCredit Put 30 EN 18.06.2025/ DE000HD1ECM8 /
| 2024-09-20 1:39:34 PM | Chg. +0.010 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +5.26% | - Turnover: - |
0.200Bid Size: 200,000 | 0.210Ask Size: 200,000 | 0.200 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:39:34 PM | 0.200 | 0 |
| 2024-09-20 | 9:17:03 AM | 0.190 | 0 |
| 2024-09-19 | 8:29:26 PM | 0.190 | 0 |
| 2024-09-19 | 7:07:46 PM | 0.190 | 0 |
| 2024-09-19 | 5:15:27 PM | 0.190 | 0 |
| 2024-09-19 | 1:32:04 PM | 0.180 | 0 |
| 2024-09-19 | 9:16:28 AM | 0.180 | 0 |
| 2024-09-18 | 8:26:27 PM | 0.180 | 0 |
| 2024-09-18 | 7:06:54 PM | 0.180 | 0 |
| 2024-09-18 | 5:19:54 PM | 0.190 | 0 |
| 2024-09-18 | 1:52:13 PM | 0.190 | 0 |
| 2024-09-18 | 9:33:10 AM | 0.190 | 0 |
| 2024-09-17 | 8:33:04 PM | 0.200 | 0 |
All quotes in EUR
