UniCredit Put 30 EN 18.12.2024/ DE000HC7M9G2 /
| 2024-06-19 6:24:52 PM | Chg. +0.08 | Volume | Bid6:33:12 PM | Ask6:33:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.55EUR | +5.44% | - Turnover: - |
1.55Bid Size: 4,000 | 1.60Ask Size: 4,000 | 1.55 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:24:52 PM | 1.55 | 0 |
| 2024-06-19 | 3:51:37 PM | 1.54 | 0 |
| 2024-06-19 | 10:36:50 AM | 1.54 | 0 |
| 2024-06-18 | 9:04:50 PM | 1.47 | 0 |
| 2024-06-18 | 7:42:43 PM | 1.46 | 0 |
| 2024-06-18 | 6:14:23 PM | 1.47 | 0 |
| 2024-06-18 | 3:30:34 PM | 1.50 | 0 |
| 2024-06-18 | 10:38:29 AM | 1.57 | 0 |
| 2024-06-17 | 9:12:54 PM | 1.54 | 0 |
| 2024-06-17 | 7:50:51 PM | 1.55 | 0 |
| 2024-06-17 | 6:17:56 PM | 1.59 | 0 |
| 2024-06-17 | 3:42:51 PM | 1.58 | 0 |
| 2024-06-17 | 10:38:19 AM | 1.66 | 0 |
All quotes in EUR
