Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 18 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 18.00 0.180 0.210 0.58 -2.25
Citi Put 24 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 24.00 - - 0.46 -3.36
BNP Paribas Put 18 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 18.00 0.180 0.210 0.58 -2.25
Citi Put 24 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 24.00 - - 0.46 -3.36
BNP Paribas Put 20 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 20.00 0.250 0.280 0.56 -2.13
Citi Put 22 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 22.00 - - 0.47 -3.72
BNP Paribas Put 20 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 20.00 0.250 0.280 0.56 -2.13
Citi Put 22 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 22.00 - - 0.47 -3.72
BNP Paribas Put 22 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 22.00 0.330 0.360 0.54 -2.04
Citi Put 16 ZAL 20.06.2024   Put ZALANDO SE 2024-06-20 16.00 - - 0.89 -16.70
BNP Paribas Put 22 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 22.00 0.330 0.360 0.54 -2.04
Citi Put 16 ZAL 20.06.2024   Put ZALANDO SE 2024-06-20 16.00 - - 0.89 -16.70
BNP Paribas Put 24 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 24.00 0.420 0.450 0.53 -1.95
Citi Put 20 ZAL 20.06.2024   Put ZALANDO SE 2024-06-20 20.00 - - 0.53 -24.01
BNP Paribas Put 24 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 24.00 0.420 0.450 0.53 -1.95
Citi Put 20 ZAL 20.06.2024   Put ZALANDO SE 2024-06-20 20.00 - - 0.53 -24.01
BNP Paribas Put 25 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 25.00 0.480 0.510 0.52 -1.90
Citi Put 22 ZAL 19.09.2024   Put ZALANDO SE 2024-09-19 22.00 - - 0.45 -5.84
BNP Paribas Put 25 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 25.00 0.470 0.500 0.52 -1.90
Citi Put 22 ZAL 19.09.2024   Put ZALANDO SE 2024-09-19 22.00 - - 0.45 -5.84
BNP Paribas Put 26 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 26.00 0.530 0.560 0.52 -1.82
Citi Put 25 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 25.00 - - 0.30 -5.08
BNP Paribas Put 26 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 26.00 0.530 0.560 0.52 -1.82
Citi Put 25 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 25.00 - - 0.30 -5.08
BNP Paribas Put 28 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 28.00 0.660 0.690 0.52 -1.66
Goldman Sachs Put 28 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 28.00 - - 0.57 -2.82
BNP Paribas Put 28 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 28.00 0.660 0.690 0.52 -1.66
Goldman Sachs Put 20 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 20.00 - - 0.53 -1.78
BNP Paribas Put 30 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 30.00 0.800 0.830 0.52 -1.56
Goldman Sachs Put 15 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 15.00 - - 0.58 -1.93
* Too many results found, please restrict the search by using the filter options.