Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 KGX   Put KION GROUP AG 18/12/2024 40.00 4.7800 5.0100 0.44 -3.50
UC WAR. PUT 09/24 KGX   Put KION GROUP AG 18/09/2024 30.00 0.3900 0.8600 0.57 -6.17
UC WAR. PUT 09/24 KGX   Put KION GROUP AG 18/09/2024 40.00 3.4100 3.6400 0.43 -5.28
UC WAR. PUT 03/25 KGX   Put KION GROUP AG 19/03/2025 50.00 1.2200 1.2400 0.43 -2.09
UC WAR. PUT 03/25 KGX   Put KION GROUP AG 19/03/2025 40.00 0.5700 0.5900 0.44 -2.80
Morgan Stanley Put 35 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 35.00 - - 0.54 -5.22
Morgan Stanley Put 40 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 40.00 - - 0.49 -3.13
Morgan Stanley Put 35 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 35.00 - - 0.53 -3.45
Morgan Stanley Put 37.5 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 37.50 - - 0.50 -3.35
Morgan Stanley Put 37.5 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 37.50 - - 0.49 -5.07
Morgan Stanley Put 32.5 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 32.50 - - 0.59 -5.19
Morgan Stanley Put 32.5 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 32.50 - - 0.56 -3.48
Morgan Stanley Put 42.5 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 42.50 - - 0.48 -2.91
Morgan Stanley Put 45 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 45.00 - - 0.49 -3.47
Morgan Stanley Put 42.5 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 42.50 - - 0.47 -4.08
Morgan Stanley Put 45 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 45.00 - - 0.48 -2.63
Morgan Stanley Put 47.5 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 47.50 - - 0.34 -3.87
Morgan Stanley Put 47.5 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 47.50 - - 0.39 -2.87
Morgan Stanley Put 40 KGX 21.03.2025   Put KION GROUP AG 21/03/2025 40.00 - - 0.49 -2.50
Morgan Stanley Put 37.5 KGX 21.03.2025   Put KION GROUP AG 21/03/2025 37.50 - - 0.50 -2.63
Morgan Stanley Put 47.5 KGX 21.03.2025   Put KION GROUP AG 21/03/2025 47.50 - - 0.41 -2.35
Morgan Stanley Put 42.5 KGX 21.03.2025   Put KION GROUP AG 21/03/2025 42.50 - - 0.48 -2.34
Morgan Stanley Put 40 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 40.00 - - 0.48 -4.59
Morgan Stanley Put 50 KGX 21.03.2025   Put KION GROUP AG 21/03/2025 50.00 - - 0.33 -2.54
Goldman Sachs Put 30 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 30.00 - - 0.62 -3.27
Morgan Stanley Put 45 KGX 21.03.2025   Put KION GROUP AG 21/03/2025 45.00 - - 0.48 -2.18
DZ Bank Put 36 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 36.00 - - 0.46 -3.93
DZ Bank Put 18 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 18.00 - - 0.93 -2.67
DZ Bank Put 20 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 20.00 - - 0.82 -3.03
Goldman Sachs Put 50 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 50.00 - - 0.53 -2.04
* Too many results found, please restrict the search by using the filter options.