UC WAR. PUT 12/24 KGX/ DE000HC7L341 /
| 2024-06-21 9:46:57 PM | Chg. +1.5700 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8600EUR | +47.72% | - Turnover: - |
4.7800Bid Size: 2,000 | 5.0100Ask Size: 2,000 | 4.8600 | 3.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:57 PM | 4.8600 | 0 |
| 2024-06-21 | 7:46:41 PM | 4.8600 | 0 |
| 2024-06-21 | 5:45:54 PM | 4.8600 | 0 |
| 2024-06-21 | 3:46:10 PM | 4.8600 | 0 |
| 2024-06-21 | 1:46:14 PM | 4.6800 | 0 |
| 2024-06-21 | 11:46:37 AM | 4.7100 | 0 |
| 2024-06-21 | 9:45:54 AM | 4.5700 | 0 |
| 2024-06-21 | 9:00:33 AM | 3.4200 | 0 |
| 2024-06-20 | 9:45:22 PM | 3.2900 | 0 |
| 2024-06-20 | 7:45:35 PM | 3.2900 | 0 |
| 2024-06-20 | 5:45:23 PM | 3.2900 | 0 |
| 2024-06-20 | 3:45:24 PM | 3.3200 | 0 |
| 2024-06-20 | 1:46:59 PM | 3.2500 | 0 |
All quotes in EUR
