UC WAR. PUT 09/24 KGX/ DE000HC9D9U2 /
| 2024-06-21 9:46:14 PM | Chg. +1.5100 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4700EUR | +77.04% | - Turnover: - |
3.4100Bid Size: 2,000 | 3.6400Ask Size: 2,000 | 3.4700 | 2.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:14 PM | 3.4700 | 0 |
| 2024-06-21 | 7:45:42 PM | 3.4700 | 0 |
| 2024-06-21 | 5:45:38 PM | 3.4700 | 0 |
| 2024-06-21 | 3:45:18 PM | 3.4700 | 0 |
| 2024-06-21 | 1:45:20 PM | 3.2500 | 0 |
| 2024-06-21 | 11:45:18 AM | 3.3600 | 0 |
| 2024-06-21 | 9:45:12 AM | 3.2100 | 0 |
| 2024-06-21 | 9:00:33 AM | 2.0800 | 0 |
| 2024-06-20 | 9:46:33 PM | 1.9600 | 0 |
| 2024-06-20 | 7:45:45 PM | 1.9600 | 0 |
| 2024-06-20 | 5:45:50 PM | 1.9600 | 0 |
| 2024-06-20 | 3:46:39 PM | 1.9800 | 0 |
| 2024-06-20 | 1:46:55 PM | 1.9200 | 0 |
All quotes in EUR
