Morgan Stanley Put 42.5 KGX 20.09.../ DE000ME8QDA2 /
| 2024-06-24 11:28:47 AM | Chg. -0.030 | Volume | Bid12:53:47 PM | Ask12:53:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -5.56% | - Turnover: - |
0.490Bid Size: 100,000 | 0.510Ask Size: 100,000 | 0.560 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:28:47 AM | 0.510 | 0 |
| 2024-06-24 | 9:24:43 AM | 0.560 | 0 |
| 2024-06-21 | 6:16:50 PM | 0.540 | 0 |
| 2024-06-21 | 3:11:38 PM | 0.520 | 0 |
| 2024-06-21 | 12:18:20 PM | 0.500 | 0 |
| 2024-06-21 | 9:28:03 AM | 0.430 | 0 |
| 2024-06-20 | 6:23:45 PM | 0.330 | 0 |
| 2024-06-20 | 3:26:42 PM | 0.340 | 0 |
| 2024-06-20 | 12:23:21 PM | 0.340 | 0 |
| 2024-06-20 | 9:38:22 AM | 0.320 | 0 |
| 2024-06-19 | 6:22:43 PM | 0.360 | 0 |
| 2024-06-19 | 4:08:16 PM | 0.370 | 0 |
All quotes in EUR
