Morgan Stanley Put 40 KGX 20.12.2.../ DE000ME5Z635 /
| 2024-06-24 11:19:36 AM | Chg. -0.040 | Volume | Bid1:02:24 PM | Ask1:02:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -7.55% | - Turnover: - |
0.480Bid Size: 100,000 | 0.500Ask Size: 100,000 | 0.510 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:19:36 AM | 0.490 | 0 |
| 2024-06-24 | 8:25:02 AM | 0.510 | 0 |
| 2024-06-21 | 9:28:07 PM | 0.530 | 0 |
| 2024-06-21 | 5:14:16 PM | 0.520 | 0 |
| 2024-06-21 | 2:19:06 PM | 0.500 | 0 |
| 2024-06-21 | 11:23:58 AM | 0.510 | 0 |
| 2024-06-21 | 8:25:58 AM | 0.390 | 0 |
| 2024-06-20 | 6:11:48 PM | 0.360 | 0 |
| 2024-06-20 | 2:29:49 PM | 0.360 | 0 |
| 2024-06-20 | 11:27:05 AM | 0.360 | 0 |
| 2024-06-20 | 8:26:56 AM | 0.370 | 0 |
| 2024-06-19 | 6:19:31 PM | 0.380 | 0 |
| 2024-06-19 | 3:08:58 PM | 0.410 | 0 |
All quotes in EUR
