Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 06/24 LXS   Put LANXESS AG 19.06.2024 30.00 3.8500 - - -
UniCredit Put 30 LXS 19.06.2024   Put LANXESS AG 19.06.2024 30.00 - - - -
UniCredit Put 30 LXS 19.06.2024   Put LANXESS AG 19.06.2024 30.00 - - - -
UC WAR. PUT 12/24 LXS   Put LANXESS AG 18.12.2024 20.00 0.8700 0.9800 0.59 -3.09
UniCredit Put 20 LXS 18.12.2024   Put LANXESS AG 18.12.2024 20.00 - - 0.59 -3.09
UniCredit Put 20 LXS 18.12.2024   Put LANXESS AG 18.12.2024 20.00 0.870 0.980 0.59 -3.09
UC WAR. PUT 09/24 LXS   Put LANXESS AG 18.09.2024 20.00 0.4500 0.5600 0.65 -3.99
UniCredit Put 20 LXS 18.09.2024   Put LANXESS AG 18.09.2024 20.00 - - 0.65 -3.99
UniCredit Put 20 LXS 18.09.2024   Put LANXESS AG 18.09.2024 20.00 0.450 0.560 0.65 -3.99
UC WAR. PUT 06/24 LXS   Put LANXESS AG 19.06.2024 20.00 0.0010 - 0.29 -42.86
UniCredit Put 20 LXS 19.06.2024   Put LANXESS AG 19.06.2024 20.00 - - 0.29 -42.86
UniCredit Put 20 LXS 19.06.2024   Put LANXESS AG 19.06.2024 20.00 - - 0.29 -42.86
UniCredit Put 20 LXS 18.06.2025   Put LANXESS AG 18.06.2025 20.00 - - 0.56 -2.14
UniCredit Put 20 LXS 18.06.2025   Put LANXESS AG 18.06.2025 20.00 1.810 1.920 0.56 -2.14
UC WAR. PUT 03/25 LXS   Put LANXESS AG 19.03.2025 20.00 1.2300 1.3400 0.56 -2.59
UniCredit Put 20 LXS 19.03.2025   Put LANXESS AG 19.03.2025 20.00 - - 0.56 -2.59
UniCredit Put 20 LXS 19.03.2025   Put LANXESS AG 19.03.2025 20.00 1.230 1.340 0.56 -2.59
UC WAR. PUT 06/24 LXS   Put LANXESS AG 19.06.2024 25.00 0.7500 0.8600 0.63 -6.97
UniCredit Put 25 LXS 19.06.2024   Put LANXESS AG 19.06.2024 25.00 - - 0.63 -6.97
UniCredit Put 25 LXS 19.06.2024   Put LANXESS AG 19.06.2024 25.00 0.750 0.860 0.63 -6.97
UniCredit Put 25 LXS 18.09.2024   Put LANXESS AG 18.09.2024 25.00 - - 0.51 -3.90
UniCredit Put 25 LXS 18.09.2024   Put LANXESS AG 18.09.2024 25.00 1.840 1.950 0.51 -3.90
UC WAR. PUT 12/24 LXS   Put LANXESS AG 18.12.2024 30.00 5.580 5.690 0.48 -2.32
UniCredit Put 30 LXS 18.12.2024   Put LANXESS AG 18.12.2024 30.00 - - 0.48 -2.32
UniCredit Put 30 LXS 18.12.2024   Put LANXESS AG 18.12.2024 30.00 5.580 5.690 0.48 -2.32
BNP Paribas Put 30 LXS 20.06.2025   Put LANXESS AG 20.06.2025 30.00 - - 0.42 -2.03
BNP Paribas Put 30 LXS 20.06.2025   Put LANXESS AG 20.06.2025 30.00 0.660 0.670 0.42 -2.03
BNP Paribas Put 35 LXS 20.06.2025   Put LANXESS AG 20.06.2025 35.00 - - 0.44 -1.56
BNP Paribas Put 35 LXS 20.06.2025   Put LANXESS AG 20.06.2025 35.00 1.040 1.060 0.44 -1.56
BNP Paribas Put 20 LXS 20.06.2025   Put LANXESS AG 20.06.2025 20.00 - - 0.47 -2.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.