UC WAR. PUT 12/24 LXS/ DE000HD5ES78 /
| 6/20/2024 9:46:37 PM | Chg. -0.390 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.830EUR | -4.74% | - Turnover: - |
7.520Bid Size: 3,000 | 7.920Ask Size: 3,000 | 8.210 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:46:37 PM | 7.830 | 0 |
| 6/20/2024 | 7:46:57 PM | 7.830 | 0 |
| 6/20/2024 | 5:45:47 PM | 7.830 | 0 |
| 6/20/2024 | 3:45:22 PM | 7.830 | 0 |
| 6/20/2024 | 1:45:03 PM | 7.830 | 0 |
| 6/20/2024 | 11:47:00 AM | 7.830 | 0 |
| 6/20/2024 | 9:46:02 AM | 7.830 | 0 |
| 6/20/2024 | 9:01:55 AM | 8.210 | 0 |
| 6/19/2024 | 9:46:12 PM | 8.220 | 0 |
| 6/19/2024 | 7:46:28 PM | 8.220 | 0 |
| 6/19/2024 | 5:45:52 PM | 8.220 | 0 |
| 6/19/2024 | 3:45:05 PM | 8.220 | 0 |
| 6/19/2024 | 1:46:31 PM | 8.120 | 0 |
All quotes in EUR
