UniCredit Put 30 LXS 18.12.2024/ DE000HD5ES78 /
| 2024-06-20 8:13:32 PM | Chg. -0.39 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.63EUR | -4.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.80 | 7.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:13:32 PM | 7.63 | 0 |
| 2024-06-20 | 6:53:28 PM | 7.69 | 0 |
| 2024-06-20 | 4:23:45 PM | 7.78 | 0 |
| 2024-06-20 | 1:24:07 PM | 7.79 | 0 |
| 2024-06-20 | 10:21:59 AM | 7.80 | 0 |
| 2024-06-19 | 8:24:24 PM | 8.02 | 0 |
| 2024-06-19 | 6:53:36 PM | 8.05 | 0 |
| 2024-06-19 | 4:29:41 PM | 8.11 | 0 |
| 2024-06-19 | 1:30:12 PM | 8.09 | 0 |
| 2024-06-19 | 10:19:23 AM | 8.03 | 0 |
| 2024-06-18 | 8:16:59 PM | 7.87 | 0 |
| 2024-06-18 | 6:57:08 PM | 7.83 | 0 |
| 2024-06-18 | 4:23:15 PM | 7.89 | 0 |
All quotes in EUR
