BNP Paribas Put 30 LXS 20.06.2025/ DE000PC1HV04 /
| 2024-09-20 9:20:22 PM | Chg. +0.010 | Volume | Bid9:42:22 PM | Ask9:42:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +1.96% | 0 Turnover: 0.000 |
0.510Bid Size: 12,900 | 0.520Ask Size: 12,900 | 0.520 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:22 PM | 0.520 | 0 |
| 2024-09-20 | 8:20:40 PM | 0.520 | 0 |
| 2024-09-20 | 7:20:22 PM | 0.510 | 0 |
| 2024-09-20 | 6:20:51 PM | 0.510 | 0 |
| 2024-09-20 | 5:20:53 PM | 0.510 | 0 |
| 2024-09-20 | 4:21:04 PM | 0.510 | 0 |
| 2024-09-20 | 3:21:07 PM | 0.510 | 0 |
| 2024-09-20 | 2:20:59 PM | 0.510 | 0 |
| 2024-09-20 | 1:20:56 PM | 0.510 | 0 |
| 2024-09-20 | 12:20:51 PM | 0.510 | 0 |
| 2024-09-20 | 11:20:52 AM | 0.500 | 0 |
| 2024-09-20 | 10:20:40 AM | 0.500 | 0 |
| 2024-09-20 | 9:20:41 AM | 0.490 | 0 |
All quotes in EUR
