BNP Paribas Put 35 LXS 20.06.2025/ DE000PC1HV12 /
| 2024-06-20 4:15:32 PM | Chg. -0.03 | Volume | Bid4:56:10 PM | Ask4:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.28EUR | -2.29% | - Turnover: - |
1.27Bid Size: 48,000 | 1.29Ask Size: 48,000 | 1.28 | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:15:32 PM | 1.28 | 0 |
| 2024-06-20 | 3:12:02 PM | 1.28 | 0 |
| 2024-06-20 | 2:21:26 PM | 1.28 | 0 |
| 2024-06-20 | 1:24:03 PM | 1.28 | 0 |
| 2024-06-20 | 12:15:29 PM | 1.28 | 0 |
| 2024-06-20 | 11:12:22 AM | 1.28 | 0 |
| 2024-06-20 | 9:20:14 AM | 1.28 | 0 |
| 2024-06-19 | 6:09:31 PM | 1.31 | 0 |
| 2024-06-19 | 5:06:02 PM | 1.31 | 0 |
| 2024-06-19 | 4:05:58 PM | 1.31 | 0 |
| 2024-06-19 | 3:05:31 PM | 1.32 | 0 |
| 2024-06-19 | 2:06:44 PM | 1.31 | 0 |
| 2024-06-19 | 12:14:47 PM | 1.31 | 0 |
All quotes in EUR
