Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 WMT   Call WALMART DL-,10 20/06/2024 60.00 1.8300 - 1.01 6.37
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 56.67 4.3300 4.3900 0.25 3.43
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 17/01/2025 60.00 0.8600 0.8800 0.23 5.65
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 70.00 0.6900 0.7000 0.22 5.06
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 20/12/2024 60.00 0.8300 0.8500 0.23 5.91
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 21/06/2024 65.00 0.1910 0.2000 0.19 26.18
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 21/06/2024 60.00 0.6100 - - -
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 20/12/2024 70.00 0.2600 0.2700 0.19 10.42
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 80.00 0.3500 0.3600 0.21 6.33
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 20/12/2024 65.00 0.5000 0.5100 0.20 8.08
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 60.00 1.2300 1.2500 0.24 3.81
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 20/12/2024 63.33 1.8200 1.8500 0.21 7.23
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 20/12/2024 60.00 2.5000 2.5600 0.23 5.87
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 20/12/2024 66.67 1.2200 1.2500 0.20 8.88
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 50.00 5.0000 - 0.27 3.54
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 17/01/2025 70.00 0.2900 0.3000 0.19 9.92
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 73.33 1.6500 1.6800 0.22 5.45
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 65.00 0.9300 0.9400 0.23 4.39
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 50.00 5.750 - 0.24 2.94
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 60.00 3.6800 3.7400 0.24 3.81
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 66.67 2.5300 2.5600 0.22 4.61
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 20/12/2024 50.00 4.9600 - 0.25 3.67
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 70.00 2.0600 2.0900 0.22 5.01
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 53.33 5.0300 5.0900 0.26 3.11
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 63.33 3.0800 3.1100 0.23 4.20
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 17/01/2025 65.00 0.5300 0.5400 0.20 7.63
HSBC WAR. CALL 01/25 WMT   Call WALMART DL-,10 15/01/2025 46.67 - - - -
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 53.33 4.1500 - 0.23 4.26
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 56.67 3.3400 3.4000 0.25 4.71
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 60.00 2.5800 2.6400 0.23 5.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.