HSBC WAR. CALL 01/26 WMT/ DE000HS3XX94 /
| 2024-09-20 9:36:03 PM | Chg. +0.1300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0800EUR | +3.29% | - Turnover: - |
4.1000Bid Size: 16,670 | 4.1600Ask Size: 16,670 | 4.0800 | 3.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:03 PM | 4.0800 | 0 |
| 2024-09-20 | 7:35:32 PM | 4.0800 | 0 |
| 2024-09-20 | 5:36:26 PM | 4.0600 | 0 |
| 2024-09-20 | 3:36:55 PM | 4.0500 | 0 |
| 2024-09-20 | 1:36:11 PM | 3.8800 | 0 |
| 2024-09-20 | 11:35:06 AM | 3.8700 | 0 |
| 2024-09-20 | 9:35:11 AM | 3.8700 | 0 |
| 2024-09-20 | 8:00:19 AM | 3.8500 | 0 |
| 2024-09-19 | 9:36:36 PM | 3.9500 | 0 |
| 2024-09-19 | 7:36:00 PM | 3.9600 | 0 |
| 2024-09-19 | 5:37:09 PM | 3.8900 | 0 |
| 2024-09-19 | 3:57:24 PM | 4.1000 | 250 |
| 2024-09-19 | 3:37:34 PM | 4.0500 | 0 |
All quotes in EUR
