HSBC WAR. CALL 01/25 WMT/ DE000HS5RTD7 /
| 2024-06-18 9:35:25 PM | Chg. +0.0300 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9500EUR | +3.26% | - Turnover: - |
0.9400Bid Size: 50,000 | 0.9600Ask Size: 50,000 | 0.9500 | 0.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:35:25 PM | 0.9500 | 0 |
| 2024-06-18 | 7:35:36 PM | 0.9500 | 0 |
| 2024-06-18 | 5:35:21 PM | 0.9500 | 0 |
| 2024-06-18 | 3:35:45 PM | 0.9400 | 0 |
| 2024-06-18 | 1:36:12 PM | 0.9300 | 0 |
| 2024-06-18 | 11:36:15 AM | 0.9300 | 0 |
| 2024-06-18 | 9:36:33 AM | 0.9300 | 0 |
| 2024-06-18 | 8:01:07 AM | 0.9300 | 0 |
| 2024-06-17 | 9:35:27 PM | 0.9200 | 0 |
| 2024-06-17 | 7:36:01 PM | 0.9200 | 0 |
| 2024-06-17 | 5:36:12 PM | 0.8800 | 0 |
| 2024-06-17 | 3:36:16 PM | 0.8800 | 0 |
| 2024-06-17 | 1:36:20 PM | 0.9000 | 0 |
All quotes in EUR
