HSBC WAR. CALL 01/25 WMT/ DE000HG818E3 /
| 2024-06-17 9:36:12 PM | Chg. +0.070 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | +1.36% | - Turnover: - |
5.270Bid Size: 16,670 | -Ask Size: - | 5.250 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:36:12 PM | 5.220 | 0 |
| 2024-06-17 | 7:36:07 PM | 5.250 | 0 |
| 2024-06-17 | 5:36:53 PM | 5.120 | 0 |
| 2024-06-17 | 3:36:51 PM | 4.970 | 0 |
| 2024-06-17 | 1:36:54 PM | 5.140 | 0 |
| 2024-06-17 | 11:37:30 AM | 5.180 | 0 |
| 2024-06-17 | 9:35:12 AM | 5.170 | 0 |
| 2024-06-17 | 8:00:09 AM | 5.130 | 0 |
| 2024-06-14 | 9:36:21 PM | 5.150 | 0 |
| 2024-06-14 | 7:36:47 PM | 5.160 | 0 |
| 2024-06-14 | 5:37:15 PM | 5.160 | 0 |
| 2024-06-14 | 3:36:28 PM | 5.010 | 0 |
| 2024-06-14 | 1:35:54 PM | 5.050 | 0 |
All quotes in EUR
