HSBC WAR. CALL 01/26 WMT/ DE000HS5RTH8 /
| 2024-09-20 1:36:42 PM | Chg. -0.0300 | Volume | Bid3:06:48 PM | Ask3:06:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6200EUR | -1.82% | - Turnover: - |
1.6200Bid Size: 50,000 | 1.6600Ask Size: 50,000 | 1.6200 | 1.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:36:42 PM | 1.6200 | 0 |
| 2024-09-20 | 11:35:30 AM | 1.6100 | 0 |
| 2024-09-20 | 9:36:08 AM | 1.6100 | 0 |
| 2024-09-20 | 8:00:37 AM | 1.6100 | 0 |
| 2024-09-19 | 9:37:00 PM | 1.6500 | 0 |
| 2024-09-19 | 7:36:22 PM | 1.6500 | 0 |
| 2024-09-19 | 5:37:01 PM | 1.6200 | 0 |
| 2024-09-19 | 3:37:07 PM | 1.6800 | 0 |
| 2024-09-19 | 1:36:46 PM | 1.7400 | 0 |
| 2024-09-19 | 11:35:28 AM | 1.7400 | 0 |
| 2024-09-19 | 9:36:47 AM | 1.7400 | 0 |
| 2024-09-19 | 8:00:25 AM | 1.7400 | 0 |
| 2024-09-18 | 9:36:21 PM | 1.7100 | 0 |
All quotes in EUR
