Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 19.06.2024 200,00 0,3600 - - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19.06.2024 200,00 - - - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19.06.2024 200,00 0,370 - - -
UC WAR. PUT 09/24 CMC   Put JPMORGAN CHASE ... 18.09.2024 200,00 0,8500 0,8600 - -
UniCredit Put 200 CMC 18.09.2024   Put JPMORGAN CHASE ... 18.09.2024 200,00 0,820 0,830 - -
UniCredit Put 200 CMC 18.09.2024   Put JPMORGAN CHASE ... 18.09.2024 200,00 0,850 0,860 - -
UC WAR. PUT 03/25 CMC   Put JPMORGAN CHASE ... 19.03.2025 200,00 1,3600 1,3700 - -
UniCredit Put 200 CMC 19.03.2025   Put JPMORGAN CHASE ... 19.03.2025 200,00 1,34 1,35 - -
UniCredit Put 200 CMC 19.03.2025   Put JPMORGAN CHASE ... 19.03.2025 200,00 1,360 1,370 - -
UC WAR. PUT 12/24 CMC   Put JPMORGAN CHASE ... 18.12.2024 200,00 1,1400 1,1500 - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 18.12.2024 200,00 1,11 1,12 - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 18.12.2024 200,00 1,140 1,150 - -
UC WAR. PUT 07/24 CMC   Put JPMORGAN CHASE ... 17.07.2024 200,00 0,6600 0,6700 - -
UniCredit Put 200 CMC 17.07.2024   Put JPMORGAN CHASE ... 17.07.2024 200,00 0,630 0,640 - -
UniCredit Put 200 CMC 17.07.2024   Put JPMORGAN CHASE ... 17.07.2024 200,00 0,660 0,670 - -
UniCredit Put 200 CMC 15.01.2025   Put JPMORGAN CHASE ... 15.01.2025 200,00 1,21 1,22 - -
UniCredit Put 200 CMC 15.01.2025   Put JPMORGAN CHASE ... 15.01.2025 200,00 1,240 1,250 - -
UC WAR. PUT 06/25 CMC   Put JPMORGAN CHASE ... 18.06.2025 200,00 1,5500 1,5700 - -
UniCredit Put 200 CMC 18.06.2025   Put JPMORGAN CHASE ... 18.06.2025 200,00 1,53 1,55 - -
UniCredit Put 200 CMC 18.06.2025   Put JPMORGAN CHASE ... 18.06.2025 200,00 1,550 1,570 - -
Morgan Stanley Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 170,00 - - - -
Morgan Stanley Call 140 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 140,00 0,910 0,920 - -
Morgan Stanley Call 150 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 150,00 0,900 0,910 - -
Morgan Stanley Call 160 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 160,00 0,870 0,880 - -
Morgan Stanley Call 170 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 170,00 0,820 0,830 - -
Morgan Stanley Call 140 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 140,00 0,880 0,890 - -
Morgan Stanley Call 150 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 150,00 0,860 0,870 - -
Morgan Stanley Call 160 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 160,00 0,820 0,830 - -
Morgan Stanley Call 170 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 170,00 0,760 0,770 - -
Morgan Stanley Call 150 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 150,00 2,17 2,18 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.