Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 19/06/2024 200.00 0.3500 - - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 200.00 0.340 - - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 200.00 0.350 - - -
UC WAR. PUT 09/24 CMC   Put JPMORGAN CHASE ... 18/09/2024 200.00 0.8300 0.8600 - -
UniCredit Put 200 CMC 18.09.2024   Put JPMORGAN CHASE ... 18/09/2024 200.00 0.820 0.850 - -
UniCredit Put 200 CMC 18.09.2024   Put JPMORGAN CHASE ... 18/09/2024 200.00 0.830 0.860 - -
UC WAR. PUT 03/25 CMC   Put JPMORGAN CHASE ... 19/03/2025 200.00 1.3400 1.3800 - -
UniCredit Put 200 CMC 19.03.2025   Put JPMORGAN CHASE ... 19/03/2025 200.00 1.33 1.37 - -
UniCredit Put 200 CMC 19.03.2025   Put JPMORGAN CHASE ... 19/03/2025 200.00 1.340 1.380 - -
UC WAR. PUT 12/24 CMC   Put JPMORGAN CHASE ... 18/12/2024 200.00 1.1200 1.1500 - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 18/12/2024 200.00 1.12 1.15 - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 18/12/2024 200.00 1.120 1.150 - -
UC WAR. PUT 07/24 CMC   Put JPMORGAN CHASE ... 17/07/2024 200.00 0.6400 0.6700 - -
UniCredit Put 200 CMC 17.07.2024   Put JPMORGAN CHASE ... 17/07/2024 200.00 0.640 0.670 - -
UniCredit Put 200 CMC 17.07.2024   Put JPMORGAN CHASE ... 17/07/2024 200.00 0.640 0.670 - -
UniCredit Put 200 CMC 15.01.2025   Put JPMORGAN CHASE ... 15/01/2025 200.00 1.21 1.24 - -
UniCredit Put 200 CMC 15.01.2025   Put JPMORGAN CHASE ... 15/01/2025 200.00 1.220 1.250 - -
UC WAR. PUT 06/25 CMC   Put JPMORGAN CHASE ... 18/06/2025 200.00 1.5200 1.5700 - -
UniCredit Put 200 CMC 18.06.2025   Put JPMORGAN CHASE ... 18/06/2025 200.00 1.52 1.57 - -
UniCredit Put 200 CMC 18.06.2025   Put JPMORGAN CHASE ... 18/06/2025 200.00 1.520 1.570 - -
Morgan Stanley Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 170.00 - - - -
Morgan Stanley Call 140 CMC 20.09.2024   Call JPMORGAN CHASE ... 20/09/2024 140.00 0.870 0.920 - -
Morgan Stanley Call 150 CMC 20.09.2024   Call JPMORGAN CHASE ... 20/09/2024 150.00 0.870 0.920 - -
Morgan Stanley Call 160 CMC 20.09.2024   Call JPMORGAN CHASE ... 20/09/2024 160.00 0.860 0.910 - -
Morgan Stanley Call 170 CMC 20.09.2024   Call JPMORGAN CHASE ... 20/09/2024 170.00 0.800 0.850 - -
Morgan Stanley Call 140 CMC 20.12.2024   Call JPMORGAN CHASE ... 20/12/2024 140.00 0.860 0.910 - -
Morgan Stanley Call 150 CMC 20.12.2024   Call JPMORGAN CHASE ... 20/12/2024 150.00 0.840 0.890 - -
Morgan Stanley Call 160 CMC 20.12.2024   Call JPMORGAN CHASE ... 20/12/2024 160.00 0.800 0.850 - -
Morgan Stanley Call 170 CMC 20.12.2024   Call JPMORGAN CHASE ... 20/12/2024 170.00 0.740 0.790 - -
Morgan Stanley Call 150 CMC 20.09.2024   Call JPMORGAN CHASE ... 20/09/2024 150.00 2.15 2.20 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.