Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 200.00 9.980 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 6/19/2024 240.00 2.2900 - - -
UniCredit Put 300 AMG 18.09.2024   Put AMGEN INC. DL-... 9/18/2024 300.00 - - - -
Morgan Stanley Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 260.00 - - - -
Soc. Generale Call 220 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 220.00 7.980 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 6/19/2024 220.00 2.2900 - - -
UniCredit Put 305 AMG 18.09.2024   Put AMGEN INC. DL-... 9/18/2024 305.00 - - - -
Morgan Stanley Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 220.00 - - - -
Soc. Generale Call 210 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 210.00 9.080 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 6/19/2024 230.00 2.2900 - - -
UniCredit Call 180 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 180.00 - - - -
Morgan Stanley Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 240.00 - - - -
Soc. Generale Call 230 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 230.00 7.070 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 6/19/2024 180.00 2.2900 - - -
UniCredit Call 240 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 240.00 - - - -
Morgan Stanley Call 235 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 235.00 - - - -
Soc. Generale Call 190 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 190.00 10.740 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 6/19/2024 210.00 2.2900 - - -
UniCredit Call 260 AMGN 19.06.2024   Call Amgen Inc 6/19/2024 260.00 - - - -
Morgan Stanley Call 215 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 215.00 - - - -
UniCredit Call 240 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 240.00 2.290 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 6/19/2024 250.00 2.2900 2.3000 - -
BVT Put 320 AMG 20.12.2024   Put AMGEN INC. DL-... 12/20/2024 320.00 - - - -
Morgan Stanley Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 220.00 - - - -
UniCredit Call 220 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 220.00 2.290 - - -
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 6/19/2024 285.00 0.1000 0.1100 - -
UniCredit Call 250 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 250.00 - - - -
Morgan Stanley Call 240 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 240.00 - - - -
UniCredit Call 180 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 180.00 2.290 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 6/19/2024 200.00 2.2900 - - -
* Too many results found, please restrict the search by using the filter options.