Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19/06/2024 220.00 2.2900 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19/06/2024 230.00 2.2900 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19/06/2024 250.00 2.2900 2.3000 - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19/06/2024 210.00 2.2900 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19/06/2024 180.00 2.2900 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19/06/2024 200.00 2.2900 - - -
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19/06/2024 285.00 0.1000 0.1100 - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19/06/2024 240.00 2.2900 - - -
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 18/12/2024 250.00 - - - -
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 18/12/2024 200.00 2.1500 2.1600 - -
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 18/12/2024 240.00 - - - -
UC DIS.CERT. 09/24 CALL AMG   Call AMGEN INC. DL-... 18/09/2024 220.00 - - - -
UC DIS.CERT. 09/24 CALL AMG   Call AMGEN INC. DL-... 18/09/2024 250.00 - - - -
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 18/12/2024 220.00 - - - -
UC WAR. PUT 09/24 AMG   Put AMGEN INC. DL-... 18/09/2024 300.00 - - - -
UC WAR. PUT 06/24 AMG   Put AMGEN INC. DL-... 19/06/2024 300.00 - - - -
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 19/03/2025 305.00 1.0000 1.0100 - -
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 18/06/2025 305.00 - - - -
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19/06/2024 305.00 - - - -
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 18/12/2024 305.00 - - - -
UC WAR. CALL 06/24 AMG   Call Amgen Inc 19/06/2024 260.00 - - - -
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 18/09/2024 305.00 0.8400 0.8500 - -
Morgan Stanley Call 290 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 290.00 - - - -
Morgan Stanley Call 260 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 260.00 - - - -
Morgan Stanley Call 290 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 290.00 - - - -
Morgan Stanley Call 230 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 230.00 - - - -
Morgan Stanley Call 270 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 270.00 - - - -
Morgan Stanley Call 280 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 280.00 - - - -
Morgan Stanley Call 250 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 250.00 - - - -
Morgan Stanley Call 210 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 210.00 - - - -
* Too many results found, please restrict the search by using the filter options.